Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 25.00 |
| 26 Sep, 2014 | 4.15 | 4.15 | 4.15 | 4.15 | 25.00 |
| 25 Sep, 2014 | 3.9 | 4.19 | 3.9 | 4.19 | 5213.00 |
| 24 Sep, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 23 Sep, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | 606.00 |
| 22 Sep, 2014 | 4.2 | 4.2 | 4.2 | 4.2 | 1010.00 |
| 19 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 54.00 |
| 18 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 1212.00 |
| 17 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 311.00 |
| 16 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 2020.00 |
6292
6294
6411
6284
6287
6290