Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 3.64 | 3.64 | 3.64 | 3.64 | 202.00 |
| 13 Oct, 2014 | 3.64 | 3.64 | 3.64 | 3.64 | 2.00 |
| 09 Oct, 2014 | 3.64 | 3.64 | 3.64 | 3.64 | 2162.00 |
| 08 Oct, 2014 | 3.64 | 3.64 | 3.64 | 3.64 | 404.00 |
| 07 Oct, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 1212.00 |
| 06 Oct, 2014 | 3.69 | 3.69 | 3.69 | 3.69 | 404.00 |
| 03 Oct, 2014 | 4.39 | 4.39 | 3.88 | 3.88 | 2312.00 |
| 02 Oct, 2014 | 4.11 | 4.11 | 4.11 | 4.11 | 213.00 |
| 01 Oct, 2014 | 4.12 | 4.12 | 3.9 | 4.11 | 6466.00 |
| 30 Sep, 2014 | 4.1 | 4.1 | 3.86 | 3.86 | 1504.00 |
6292
6294
6411
6284
6287
6290