Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 26 Feb, 2015 | 4.17 | 4.17 | 4.17 | 4.17 | 808.00 |
| 25 Feb, 2015 | 4.18 | 4.19 | 4.18 | 4.18 | 6905.00 |
| 24 Feb, 2015 | 4.21 | 4.21 | 4.21 | 4.21 | 3691.00 |
| 13 Feb, 2015 | 4.15 | 4.21 | 3.95 | 4.21 | 3341.00 |
| 12 Feb, 2015 | 3.69 | 4.22 | 3.69 | 4.22 | 1818.00 |
| 11 Feb, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 404.00 |
| 10 Feb, 2015 | 3.73 | 3.73 | 3.73 | 3.73 | 4444.00 |
| 09 Feb, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 06 Feb, 2015 | 4.0 | 4.0 | 3.99 | 4.0 | 6060.00 |
6292
6294
6411
6284
6287
6290