Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 3.75 | 4.16 | 3.75 | 3.82 | 10.31 Thousand |
| 27 Mar, 2015 | 3.75 | 3.99 | 3.75 | 3.99 | 3030.00 |
| 26 Mar, 2015 | 4.0 | 4.01 | 3.86 | 3.86 | 6253.00 |
| 25 Mar, 2015 | 4.18 | 4.18 | 3.9 | 4.15 | 1212.00 |
| 24 Mar, 2015 | 4.09 | 4.2 | 3.78 | 4.0 | 6535.00 |
| 23 Mar, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 1624.00 |
| 20 Mar, 2015 | 4.28 | 4.28 | 3.99 | 4.19 | 17.45 Thousand |
| 19 Mar, 2015 | 3.86 | 4.29 | 3.85 | 4.29 | 11.91 Thousand |
| 18 Mar, 2015 | 4.07 | 4.07 | 4.07 | 4.07 | 409.00 |
| 17 Mar, 2015 | 3.99 | 4.05 | 3.76 | 4.02 | 6089.00 |
6292
6294
6411
6284
6287
6290