Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.9 54.1 53.6 53.6 288 Thousand
23 Dec, 2022 53.6 54.1 53.2 54.0 321 Thousand
22 Dec, 2022 53.9 54.4 53.9 54.1 491 Thousand
21 Dec, 2022 53.7 54.2 53.5 53.6 501 Thousand
20 Dec, 2022 55.5 56.0 53.4 53.5 1.74 Million
19 Dec, 2022 55.9 56.3 55.5 55.5 1.25 Million
16 Dec, 2022 55.5 55.6 54.9 55.3 716 Thousand
15 Dec, 2022 55.4 56.4 55.4 55.9 977 Thousand
14 Dec, 2022 55.3 55.7 55.2 55.4 750 Thousand
13 Dec, 2022 56.2 56.2 55.2 55.3 930 Thousand