Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 53.3 54.5 53.3 54.4 790 Thousand
09 Jan, 2023 53.3 53.9 53.3 53.5 726 Thousand
06 Jan, 2023 52.8 53.2 52.5 52.7 696 Thousand
05 Jan, 2023 53.6 53.7 52.6 52.8 556 Thousand
04 Jan, 2023 53.7 53.7 53.2 53.4 295 Thousand
03 Jan, 2023 52.9 53.6 52.9 53.3 213 Thousand
30 Dec, 2022 53.0 53.3 52.8 53.0 413 Thousand
29 Dec, 2022 51.5 52.9 51.5 52.9 568 Thousand
28 Dec, 2022 53.0 53.3 52.0 52.0 824 Thousand
27 Dec, 2022 53.6 54.0 52.9 53.1 503 Thousand