Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 57.5 58.4 57.5 58.1 2.04 Million
02 Feb, 2023 58.4 58.4 57.2 57.4 1.65 Million
01 Feb, 2023 56.8 58.2 56.5 58.0 2.47 Million
31 Jan, 2023 56.0 56.6 55.7 56.6 1.06 Million
30 Jan, 2023 54.9 56.0 54.6 56.0 1.52 Million
17 Jan, 2023 54.6 55.7 54.0 54.1 968 Thousand
16 Jan, 2023 53.9 54.7 53.7 54.6 476 Thousand
13 Jan, 2023 54.2 54.6 53.8 53.9 447 Thousand
12 Jan, 2023 54.5 54.6 53.8 54.4 415 Thousand
11 Jan, 2023 54.9 54.9 54.1 54.5 507 Thousand