Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 25.47 25.65 24.64 24.73 913.66 Thousand
22 Mar, 2006 25.28 25.93 25.28 25.47 744.46 Thousand
21 Mar, 2006 26.57 26.57 25.47 25.6 1.33 Million
20 Mar, 2006 26.25 26.93 26.11 26.29 3.29 Million
17 Mar, 2006 25.24 25.7 24.83 25.65 1.38 Million
16 Mar, 2006 25.1 25.93 25.1 25.1 2.15 Million
15 Mar, 2006 25.38 25.38 25.06 25.06 785.94 Thousand
14 Mar, 2006 25.38 25.93 25.01 25.01 1.83 Million
13 Mar, 2006 24.83 25.06 24.73 25.01 915.84 Thousand
10 Mar, 2006 24.73 25.1 24.46 24.46 1.44 Million