Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 25.38 25.47 24.55 24.64 838.34 Thousand
21 Feb, 2006 25.47 25.83 25.19 25.19 904.92 Thousand
20 Feb, 2006 25.47 25.93 25.24 25.51 888.55 Thousand
17 Feb, 2006 26.38 26.48 25.6 25.6 1.09 Million
16 Feb, 2006 25.74 26.38 25.74 26.2 1.28 Million
15 Feb, 2006 25.74 26.29 25.47 25.65 1.61 Million
14 Feb, 2006 25.28 25.6 25.15 25.47 1.02 Million
13 Feb, 2006 26.11 26.57 25.28 25.28 590.55 Thousand
10 Feb, 2006 26.66 26.66 25.83 26.11 685.51 Thousand
09 Feb, 2006 26.66 27.76 26.57 26.66 1.07 Million