Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 24.92 25.28 24.92 24.92 1.64 Million
20 Apr, 2006 24.78 24.92 24.55 24.87 1.19 Million
19 Apr, 2006 25.83 25.93 24.83 24.87 2.21 Million
18 Apr, 2006 24.73 25.42 24.09 25.42 2.02 Million
17 Apr, 2006 25.83 25.83 25.1 25.19 2.76 Million
14 Apr, 2006 26.06 26.11 25.79 26.02 1.59 Million
13 Apr, 2006 26.02 26.2 25.74 26.06 1.09 Million
12 Apr, 2006 25.88 26.02 25.42 25.79 1.18 Million
11 Apr, 2006 25.65 26.06 25.51 25.97 1.04 Million
10 Apr, 2006 26.57 26.57 25.38 25.7 2.71 Million