Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 21.8 22.17 21.25 21.62 816.51 Thousand
05 May, 2006 22.72 23.04 21.99 22.26 920.21 Thousand
04 May, 2006 23.45 23.45 22.67 22.99 819.78 Thousand
03 May, 2006 22.17 23.45 22.17 23.45 1.6 Million
02 May, 2006 23.09 23.36 21.89 21.94 1.63 Million
28 Apr, 2006 23.36 23.68 23.22 23.5 564.35 Thousand
27 Apr, 2006 24.55 24.55 23.64 23.77 1.38 Million
26 Apr, 2006 24.18 24.87 24.18 24.55 809.96 Thousand
25 Apr, 2006 24.92 24.92 24.09 24.18 759.74 Thousand
24 Apr, 2006 24.92 25.06 24.64 24.64 620.02 Thousand