Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 21.16 21.25 20.57 20.66 597.1 Thousand
05 Jun, 2006 22.08 22.22 21.12 21.16 344.94 Thousand
02 Jun, 2006 21.99 22.35 21.8 21.99 209.58 Thousand
01 Jun, 2006 21.57 21.67 21.53 21.57 169.19 Thousand
30 May, 2006 21.89 21.89 21.53 21.62 203.03 Thousand
29 May, 2006 21.53 21.71 21.44 21.71 156.09 Thousand
26 May, 2006 21.99 22.17 21.53 21.71 224.86 Thousand
25 May, 2006 22.08 22.12 21.71 21.71 192.12 Thousand
24 May, 2006 22.4 22.54 21.99 21.99 201.94 Thousand
23 May, 2006 22.72 22.72 22.17 22.26 224.86 Thousand