Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 26.92 28.37 26.92 27.88 3.51 Million
27 Feb, 2007 26.15 27.64 25.96 27.64 2.3 Million
26 Feb, 2007 25.58 26.35 25.58 25.96 350.47 Thousand
14 Feb, 2007 25.67 25.67 25.34 25.48 509.59 Thousand
13 Feb, 2007 25.96 25.96 25.29 25.67 342.15 Thousand
12 Feb, 2007 25.82 25.96 25.77 25.91 389.99 Thousand
09 Feb, 2007 25.77 26.25 25.77 25.82 804.95 Thousand
08 Feb, 2007 25.67 25.91 25.58 25.63 539.75 Thousand
07 Feb, 2007 25.77 25.96 25.48 25.48 731.11 Thousand
06 Feb, 2007 24.71 25.48 24.71 25.48 1.13 Million