Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 28.65 28.75 28.08 28.08 2.33 Million
14 Mar, 2007 27.12 28.65 27.12 27.98 3.93 Million
13 Mar, 2007 27.12 28.17 27.12 27.88 2.78 Million
12 Mar, 2007 26.83 27.6 26.83 27.02 1.27 Million
09 Mar, 2007 27.12 27.12 26.39 26.49 567.83 Thousand
08 Mar, 2007 25.67 26.92 25.67 26.92 1.28 Million
07 Mar, 2007 26.35 26.35 25.48 25.48 529.35 Thousand
06 Mar, 2007 25.29 26.15 25.29 25.96 687.43 Thousand
05 Mar, 2007 26.83 27.02 24.95 25.29 1.2 Million
02 Mar, 2007 27.74 27.79 27.12 27.45 1.09 Million