Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 26.92 27.4 26.83 26.92 973.43 Thousand
28 Mar, 2007 27.16 27.36 26.88 26.92 723.83 Thousand
27 Mar, 2007 27.21 27.6 27.12 27.16 1.8 Million
26 Mar, 2007 26.78 27.26 26.73 27.16 1.34 Million
23 Mar, 2007 26.78 26.92 26.44 26.44 1.12 Million
22 Mar, 2007 27.12 27.31 26.78 26.78 851.75 Thousand
21 Mar, 2007 27.6 27.6 26.73 26.92 1.2 Million
20 Mar, 2007 27.64 27.74 27.16 27.16 628.15 Thousand
19 Mar, 2007 27.6 27.79 27.12 27.16 1.09 Million
16 Mar, 2007 28.37 28.46 27.45 27.64 1.14 Million