Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 37.9 38.65 37.6 38.65 2.38 Million
27 Jun, 2018 35.45 35.55 35.05 35.15 349.09 Thousand
26 Jun, 2018 35.4 35.7 33.95 35.1 1.74 Million
25 Jun, 2018 36.8 37.15 36.0 36.0 546 Thousand
22 Jun, 2018 37.45 37.45 36.6 36.7 781.15 Thousand
21 Jun, 2018 37.45 37.45 37.1 37.45 490.42 Thousand
20 Jun, 2018 37.3 37.4 36.6 37.1 875.19 Thousand
19 Jun, 2018 38.0 38.2 36.9 36.95 1.8 Million
15 Jun, 2018 38.8 39.1 38.3 38.3 1.06 Million
14 Jun, 2018 39.1 39.9 38.7 38.7 1.37 Million