Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 36.6 36.8 36.3 36.45 505.12 Thousand
11 Jul, 2018 36.2 37.8 36.15 36.4 1.04 Million
10 Jul, 2018 36.5 36.9 36.15 36.2 656.27 Thousand
09 Jul, 2018 36.7 37.4 36.1 36.5 1.09 Million
06 Jul, 2018 36.25 36.5 35.1 36.2 1.24 Million
05 Jul, 2018 36.4 37.35 36.0 36.0 935 Thousand
04 Jul, 2018 36.7 37.25 36.15 36.2 822.21 Thousand
03 Jul, 2018 38.2 38.65 36.5 36.8 1.17 Million
02 Jul, 2018 39.4 39.4 38.1 38.15 2.16 Million
29 Jun, 2018 40.8 40.85 39.0 39.0 8.51 Million