Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 40.8 41.2 40.5 40.7 4.19 Million
25 Jul, 2018 40.1 41.25 39.85 40.5 7.31 Million
24 Jul, 2018 38.5 39.7 38.45 39.7 974.5 Thousand
23 Jul, 2018 39.2 39.3 38.25 38.3 1.03 Million
20 Jul, 2018 39.6 40.0 39.2 39.25 1.78 Million
19 Jul, 2018 39.3 40.3 39.05 39.65 4.92 Million
18 Jul, 2018 38.55 40.35 38.55 39.5 9.1 Million
17 Jul, 2018 38.7 38.7 38.1 38.1 782 Thousand
16 Jul, 2018 38.55 38.8 38.05 38.7 1.54 Million
13 Jul, 2018 37.15 38.95 36.85 38.7 2.66 Million