Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 44.6 45.1 43.2 43.2 2.81 Million
23 May, 2019 42.5 44.1 41.65 43.95 1.98 Million
22 May, 2019 43.0 44.95 43.0 43.25 2.98 Million
21 May, 2019 42.65 43.5 41.0 43.0 4.5 Million
20 May, 2019 43.9 44.25 41.5 42.6 5.47 Million
17 May, 2019 48.6 49.0 43.55 43.9 7.99 Million
16 May, 2019 48.8 49.85 48.0 48.0 2.42 Million
15 May, 2019 48.3 49.8 48.1 48.9 4.03 Million
14 May, 2019 47.4 49.5 46.6 47.45 7.78 Million
13 May, 2019 52.9 52.9 50.3 50.5 3.58 Million