Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 47.15 48.35 46.85 47.95 2.77 Million
06 Jun, 2019 48.2 48.75 46.5 46.5 4.55 Million
05 Jun, 2019 49.8 49.85 47.6 49.2 4.18 Million
04 Jun, 2019 49.6 50.9 48.8 48.8 3.29 Million
03 Jun, 2019 49.8 50.3 48.9 49.35 2.81 Million
31 May, 2019 49.3 51.0 48.8 50.4 9.69 Million
30 May, 2019 45.75 48.95 45.75 48.95 6.99 Million
29 May, 2019 43.7 46.35 43.35 45.9 4.41 Million
28 May, 2019 43.5 44.1 42.75 44.1 1.73 Million
27 May, 2019 43.3 43.75 42.15 43.35 1.75 Million