Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 52.4 53.3 51.7 52.3 4.41 Million
05 Jul, 2019 50.9 52.3 50.7 52.0 3.07 Million
04 Jul, 2019 51.2 51.8 50.6 50.9 1.74 Million
03 Jul, 2019 52.0 52.3 50.7 51.1 2.59 Million
02 Jul, 2019 50.6 52.2 50.1 52.1 4.07 Million
01 Jul, 2019 51.4 52.3 50.6 50.8 4.32 Million
28 Jun, 2019 51.2 51.5 50.2 50.5 4.5 Million
27 Jun, 2019 48.25 51.8 48.25 51.8 6.64 Million
26 Jun, 2019 47.9 48.5 47.25 48.1 3.01 Million
25 Jun, 2019 48.6 49.6 47.7 47.7 2.33 Million