Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 55.8 56.5 55.1 56.1 2.12 Million
24 Apr, 2019 55.3 57.7 55.3 55.5 3.79 Million
23 Apr, 2019 55.0 55.6 52.3 54.4 3.27 Million
22 Apr, 2019 57.8 57.8 54.9 54.9 3.67 Million
19 Apr, 2019 56.3 57.4 55.3 57.0 5.97 Million
18 Apr, 2019 57.3 59.2 53.0 54.8 13.47 Million
17 Apr, 2019 57.0 58.0 56.3 56.6 8.94 Million
16 Apr, 2019 55.3 57.3 55.3 56.9 19.45 Million
15 Apr, 2019 49.8 54.7 49.6 54.0 11.93 Million
12 Apr, 2019 51.2 52.0 49.8 49.8 4.26 Million