Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 62.3 63.7 61.8 62.4 3.6 Million
03 Oct, 2019 61.0 62.4 61.0 61.9 1.13 Million
02 Oct, 2019 61.8 63.9 61.5 62.0 3.23 Million
01 Oct, 2019 61.2 62.8 61.2 62.5 1.36 Million
27 Sep, 2019 61.9 62.1 60.7 61.2 1.8 Million
26 Sep, 2019 62.0 62.4 61.2 61.2 1.65 Million
25 Sep, 2019 62.4 62.4 60.9 61.6 3.45 Million
24 Sep, 2019 63.8 64.7 62.6 62.7 2.25 Million
23 Sep, 2019 63.3 64.2 63.2 63.3 1.16 Million
20 Sep, 2019 64.0 64.9 63.3 63.5 2.56 Million