Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 62.8 64.2 62.2 63.4 3.85 Million
02 Sep, 2019 61.9 63.4 61.7 62.8 4.21 Million
30 Aug, 2019 61.5 62.5 60.9 61.0 3.54 Million
29 Aug, 2019 63.5 63.7 60.4 60.8 6.12 Million
28 Aug, 2019 62.3 63.6 62.3 63.5 3.06 Million
27 Aug, 2019 63.0 63.8 62.1 62.2 5.5 Million
26 Aug, 2019 62.0 63.1 61.1 61.4 6.27 Million
23 Aug, 2019 66.5 66.8 63.5 64.0 8.06 Million
22 Aug, 2019 67.7 68.5 66.2 66.2 11.06 Million
21 Aug, 2019 66.8 67.7 65.2 67.5 9.41 Million