Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 70.8 71.4 69.9 71.3 4.83 Million
21 Oct, 2019 70.0 72.8 69.9 71.6 18.1 Million
18 Oct, 2019 68.9 70.7 67.2 69.3 18.45 Million
17 Oct, 2019 64.4 69.7 64.3 67.9 17.01 Million
16 Oct, 2019 67.2 67.2 64.3 64.5 8.55 Million
15 Oct, 2019 64.2 66.9 63.7 66.9 8.84 Million
14 Oct, 2019 63.8 64.6 63.5 63.5 2.59 Million
09 Oct, 2019 63.5 64.0 62.8 62.8 1.48 Million
08 Oct, 2019 65.2 65.5 63.3 63.5 3.99 Million
07 Oct, 2019 63.3 64.5 62.8 64.4 4.78 Million