Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 71.3 72.2 70.7 70.9 1.27 Million
18 Nov, 2019 71.5 72.4 71.0 71.3 1.64 Million
15 Nov, 2019 70.9 72.3 70.2 70.8 2.33 Million
14 Nov, 2019 71.5 71.8 69.7 70.1 2.85 Million
13 Nov, 2019 72.0 72.4 70.5 71.6 3.18 Million
12 Nov, 2019 72.2 73.1 72.1 72.4 2.05 Million
11 Nov, 2019 75.2 75.9 71.6 71.9 6.98 Million
08 Nov, 2019 71.3 74.8 71.3 74.7 6.52 Million
07 Nov, 2019 72.8 72.9 70.8 71.1 3.38 Million
06 Nov, 2019 74.5 74.9 72.8 73.1 2.87 Million