Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 71.2 71.5 70.4 70.4 1.24 Million
16 Dec, 2019 70.8 71.7 70.5 70.7 1.55 Million
13 Dec, 2019 73.9 74.1 70.6 70.9 7.17 Million
12 Dec, 2019 69.6 72.7 69.1 72.2 9.05 Million
11 Dec, 2019 68.4 69.1 68.4 68.6 1.01 Million
10 Dec, 2019 68.1 69.0 67.5 68.9 1.51 Million
09 Dec, 2019 69.4 69.5 68.1 68.1 1.39 Million
06 Dec, 2019 69.9 69.9 68.1 68.8 1.82 Million
05 Dec, 2019 69.2 70.6 68.8 69.1 2.17 Million
04 Dec, 2019 69.8 70.6 68.8 69.0 2.59 Million