Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 73.0 74.3 72.1 72.2 3.95 Million
16 Apr, 2021 72.4 72.7 71.5 72.0 2.84 Million
15 Apr, 2021 71.4 72.9 71.1 72.0 2.7 Million
14 Apr, 2021 71.0 72.2 68.2 72.1 6.91 Million
13 Apr, 2021 72.7 73.4 70.6 70.8 7.85 Million
12 Apr, 2021 75.6 76.1 73.2 73.4 11.37 Million
09 Apr, 2021 75.2 76.1 73.1 74.8 11.63 Million
08 Apr, 2021 75.0 77.6 73.0 75.7 21.04 Million
07 Apr, 2021 72.7 74.1 71.0 74.1 16.94 Million
01 Apr, 2021 62.8 68.8 62.6 67.7 15.87 Million