Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 68.4 68.4 61.2 63.6 8.2 Million
03 May, 2021 73.9 73.9 67.1 67.6 10.35 Million
29 Apr, 2021 76.0 77.4 74.4 74.4 10.53 Million
28 Apr, 2021 75.9 76.5 74.0 75.8 8.28 Million
27 Apr, 2021 76.0 76.8 75.0 75.6 12.14 Million
26 Apr, 2021 73.6 76.5 73.0 74.8 10.28 Million
23 Apr, 2021 72.4 74.0 71.4 73.6 3.17 Million
22 Apr, 2021 75.7 75.8 71.1 72.0 5.69 Million
21 Apr, 2021 72.0 75.7 72.0 74.3 10.37 Million
20 Apr, 2021 71.5 72.8 71.3 72.5 3.02 Million