Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 54.0 57.3 53.7 57.3 2.96 Million
17 May, 2021 53.0 56.6 51.8 52.1 3.8 Million
14 May, 2021 58.6 59.4 56.0 56.4 3.27 Million
13 May, 2021 56.9 59.5 54.0 57.2 4.65 Million
12 May, 2021 60.9 62.1 54.7 57.6 6.92 Million
11 May, 2021 60.3 63.4 58.2 60.3 5.67 Million
10 May, 2021 66.2 66.6 62.3 62.7 8.08 Million
07 May, 2021 65.1 67.6 64.9 67.2 3.42 Million
06 May, 2021 64.6 66.0 63.3 64.5 2.71 Million
05 May, 2021 64.1 67.3 63.2 64.1 5.74 Million