Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 52.8 54.78 52.8 53.49 677 Thousand
16 Aug, 2012 52.1 52.8 52.1 52.7 178.33 Thousand
15 Aug, 2012 52.4 52.5 52.1 52.1 139.71 Thousand
14 Aug, 2012 52.5 52.9 52.1 52.4 257.85 Thousand
13 Aug, 2012 52.01 52.6 52.01 52.5 262.39 Thousand
10 Aug, 2012 52.5 52.5 51.81 52.01 164.7 Thousand
09 Aug, 2012 52.4 52.6 51.61 52.1 265.8 Thousand
08 Aug, 2012 50.72 53.0 50.72 52.01 347.59 Thousand
07 Aug, 2012 50.42 50.72 50.12 50.72 106.77 Thousand
06 Aug, 2012 51.01 51.11 50.12 50.22 148.8 Thousand