Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 49.73 49.83 49.48 49.53 131.41 Thousand
13 Sep, 2012 49.33 49.63 49.23 49.43 125.84 Thousand
12 Sep, 2012 49.53 49.53 49.13 49.18 159.25 Thousand
11 Sep, 2012 49.53 49.53 49.03 49.03 54.56 Thousand
10 Sep, 2012 49.08 49.53 49.03 49.03 65.7 Thousand
07 Sep, 2012 49.53 49.53 49.03 49.08 79.06 Thousand
06 Sep, 2012 49.43 49.53 49.03 49.18 135.86 Thousand
05 Sep, 2012 49.83 49.83 49.33 49.33 70.16 Thousand
04 Sep, 2012 50.02 50.02 49.53 49.63 74.61 Thousand
03 Sep, 2012 49.03 50.22 48.54 49.53 290.66 Thousand