Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 50.32 51.01 50.02 50.52 303.28 Thousand
02 Aug, 2012 50.02 50.02 50.02 50.02 -
01 Aug, 2012 49.73 50.32 49.53 50.02 199.92 Thousand
31 Jul, 2012 50.02 50.42 49.53 50.42 149.94 Thousand
30 Jul, 2012 50.72 50.92 50.32 50.62 111.31 Thousand
27 Jul, 2012 50.72 51.41 50.52 50.72 116.99 Thousand
26 Jul, 2012 49.33 50.92 49.33 50.52 161.3 Thousand
25 Jul, 2012 49.03 49.38 48.88 49.18 42.02 Thousand
24 Jul, 2012 48.69 49.28 48.69 49.08 89.73 Thousand
23 Jul, 2012 49.53 49.53 48.69 48.69 43.16 Thousand