Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 14.89 14.89 14.44 14.84 16.28 Thousand
24 Nov, 2010 14.66 14.71 14.16 14.69 28.75 Thousand
23 Nov, 2010 15.11 15.11 14.66 14.66 22.17 Thousand
22 Nov, 2010 15.11 15.11 14.59 15.01 16.97 Thousand
19 Nov, 2010 14.51 15.03 14.49 14.98 11.43 Thousand
18 Nov, 2010 14.59 14.91 14.49 14.49 6235.00
17 Nov, 2010 15.01 15.01 14.59 14.59 7967.00
16 Nov, 2010 13.62 15.16 13.62 14.56 24.24 Thousand
15 Nov, 2010 14.44 14.91 14.19 14.54 9700.00
12 Nov, 2010 14.64 15.41 14.64 14.79 32.9 Thousand