Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 14.91 15.48 14.91 15.28 56.46 Thousand
08 Dec, 2010 14.98 15.51 14.91 14.91 64.43 Thousand
07 Dec, 2010 14.71 15.73 14.69 15.16 50.92 Thousand
06 Dec, 2010 14.76 14.76 14.46 14.71 7967.00
03 Dec, 2010 14.41 14.91 14.16 14.76 47.11 Thousand
02 Dec, 2010 14.39 14.89 14.39 14.41 31.87 Thousand
01 Dec, 2010 14.49 14.49 14.31 14.34 13.85 Thousand
30 Nov, 2010 14.46 14.74 14.44 14.66 8660.00
29 Nov, 2010 14.66 14.81 14.41 14.81 6582.00
26 Nov, 2010 14.66 14.89 14.29 14.79 8660.00