Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 8.75 8.89 8.56 8.56 28.05 Thousand
21 Jan, 2016 9.62 9.62 9.36 9.36 2004.00
20 Jan, 2016 8.77 8.77 8.64 8.75 3339.00
19 Jan, 2016 9.0 9.0 8.93 8.93 6012.00
18 Jan, 2016 8.51 9.06 8.51 8.82 9350.00
15 Jan, 2016 8.69 8.69 8.69 8.69 1336.00
14 Jan, 2016 8.57 8.7 8.51 8.7 2671.00
13 Jan, 2016 8.7 8.98 8.61 8.64 11.35 Thousand
12 Jan, 2016 8.64 9.01 8.64 9.01 4809.00
11 Jan, 2016 8.7 9.11 8.7 9.11 16.69 Thousand