Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 8.77 8.77 8.07 8.37 15.29 Thousand
16 Feb, 2016 8.31 8.31 8.18 8.18 6679.00
03 Feb, 2016 7.89 8.06 7.79 8.06 86.48 Thousand
02 Feb, 2016 7.88 8.11 7.88 8.07 3339.00
01 Feb, 2016 8.31 8.83 7.99 8.07 61.27 Thousand
29 Jan, 2016 8.12 8.4 8.12 8.4 12.68 Thousand
28 Jan, 2016 8.42 8.42 7.99 8.34 24.04 Thousand
27 Jan, 2016 8.31 8.56 8.31 8.51 6679.00
26 Jan, 2016 8.38 8.38 7.99 8.31 16.16 Thousand
25 Jan, 2016 8.39 8.62 8.38 8.51 12.02 Thousand