Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 13.58 13.88 12.99 13.88 403.71 Thousand
23 Jun, 2017 14.48 15.33 13.39 13.58 2.03 Million
22 Jun, 2017 14.08 14.53 13.68 14.18 693.93 Thousand
21 Jun, 2017 13.14 14.38 12.74 14.28 2.16 Million
20 Jun, 2017 13.09 13.09 12.94 13.09 854.53 Thousand
19 Jun, 2017 11.94 11.94 11.94 11.94 242 Thousand
16 Jun, 2017 10.09 10.89 9.99 10.89 490.21 Thousand
15 Jun, 2017 10.09 10.09 9.86 9.94 36.19 Thousand
14 Jun, 2017 10.04 10.04 9.68 9.99 79.19 Thousand
13 Jun, 2017 9.99 10.09 9.8 9.8 68.94 Thousand