Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 11.29 11.54 10.99 10.99 185.31 Thousand
21 Jul, 2017 11.59 11.59 11.04 11.14 230.1 Thousand
20 Jul, 2017 11.84 12.14 11.54 11.59 144.83 Thousand
19 Jul, 2017 11.99 12.34 11.79 11.79 246.47 Thousand
18 Jul, 2017 12.39 12.59 11.69 11.74 1.06 Million
17 Jul, 2017 10.94 11.79 10.89 11.79 425.88 Thousand
14 Jul, 2017 11.34 11.34 10.74 10.74 467.42 Thousand
13 Jul, 2017 11.49 11.99 11.14 11.14 734.37 Thousand
12 Jul, 2017 11.44 12.04 11.24 11.24 1.13 Million
11 Jul, 2017 13.24 13.24 12.14 12.14 706.68 Thousand