Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 13.19 13.88 13.14 13.68 164.6 Thousand
18 Oct, 2017 13.14 13.24 12.84 13.14 158.57 Thousand
17 Oct, 2017 12.84 13.04 12.69 12.79 30.16 Thousand
16 Oct, 2017 12.84 12.84 12.54 12.69 32.88 Thousand
13 Oct, 2017 12.59 12.79 12.59 12.59 35.33 Thousand
12 Oct, 2017 12.54 12.74 12.44 12.49 39.34 Thousand
11 Oct, 2017 12.99 12.99 12.49 12.49 67.97 Thousand
06 Oct, 2017 13.24 13.24 12.74 12.79 25.5 Thousand
05 Oct, 2017 12.79 13.19 12.64 12.94 27.21 Thousand
03 Oct, 2017 12.79 13.04 12.79 12.84 10.47 Thousand