Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 12.99 13.19 12.99 13.09 10.57 Thousand
01 Nov, 2017 12.84 13.24 12.84 12.94 31.52 Thousand
31 Oct, 2017 12.84 13.04 12.79 12.89 20.68 Thousand
30 Oct, 2017 12.84 13.09 12.84 12.94 9077.00
27 Oct, 2017 13.19 13.19 12.74 12.94 13.03 Thousand
26 Oct, 2017 12.74 12.94 12.69 12.94 3627.00
25 Oct, 2017 12.89 12.89 12.59 12.74 35.33 Thousand
24 Oct, 2017 12.99 13.19 12.89 12.89 33.94 Thousand
23 Oct, 2017 13.73 13.73 12.99 12.99 46.67 Thousand
20 Oct, 2017 13.78 14.28 13.49 13.49 147.56 Thousand