Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 11.6 11.9 11.1 11.35 498.12 Thousand
02 Oct, 2019 12.7 12.7 11.5 11.65 440.95 Thousand
01 Oct, 2019 13.64 13.64 12.65 12.7 619.26 Thousand
18 Sep, 2019 12.54 13.53 12.49 13.53 896.64 Thousand
17 Sep, 2019 12.84 12.94 12.29 12.34 419.33 Thousand
16 Sep, 2019 12.99 13.88 12.74 13.04 1.09 Million
12 Sep, 2019 12.64 12.79 12.19 12.79 631.65 Thousand
11 Sep, 2019 10.74 11.64 10.74 11.64 528.18 Thousand
10 Sep, 2019 10.54 11.24 10.49 10.59 128.43 Thousand
09 Sep, 2019 10.59 10.69 10.54 10.54 16.38 Thousand