Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 17.39 17.39 16.39 16.59 672.86 Thousand
18 Oct, 2019 17.49 18.49 16.69 17.04 2.52 Million
17 Oct, 2019 15.99 17.04 15.99 17.04 1.76 Million
16 Oct, 2019 14.24 15.49 14.09 15.49 568.46 Thousand
15 Oct, 2019 14.79 14.79 13.99 14.09 458.51 Thousand
14 Oct, 2019 14.94 15.44 14.34 14.79 1.58 Million
09 Oct, 2019 13.69 14.49 13.59 14.49 1.58 Million
08 Oct, 2019 12.0 13.2 11.8 13.2 585.04 Thousand
07 Oct, 2019 13.05 13.25 12.0 12.0 863.85 Thousand
04 Oct, 2019 11.6 12.45 11.6 12.45 531.17 Thousand