Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 32.9 34.95 32.35 33.7 1.28 Million
07 Sep, 2020 35.7 35.75 32.05 32.05 1.22 Million
04 Sep, 2020 34.3 35.4 34.0 35.25 1.57 Million
03 Sep, 2020 38.0 39.8 36.1 36.3 4.05 Million
02 Sep, 2020 35.2 37.45 34.8 37.45 2.34 Million
01 Sep, 2020 34.9 36.35 34.45 34.75 1.68 Million
31 Aug, 2020 34.7 37.5 33.6 34.75 4.04 Million
28 Aug, 2020 33.05 36.35 33.0 34.6 6.93 Million
27 Aug, 2020 31.75 33.05 31.7 33.05 3.45 Million
26 Aug, 2020 27.6 30.05 27.45 30.05 2.85 Million