Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 32.1 32.1 30.6 31.0 519.45 Thousand
21 Sep, 2020 32.5 32.95 31.85 32.35 358.76 Thousand
18 Sep, 2020 32.7 34.0 32.5 32.5 690.19 Thousand
17 Sep, 2020 32.35 32.9 32.2 32.55 296.96 Thousand
16 Sep, 2020 32.55 33.05 31.9 32.2 300.76 Thousand
15 Sep, 2020 32.65 33.4 32.25 32.25 597.47 Thousand
14 Sep, 2020 31.05 32.55 31.05 32.2 702.98 Thousand
11 Sep, 2020 33.7 34.05 31.0 31.05 1.85 Million
10 Sep, 2020 34.95 35.9 34.35 34.4 960.7 Thousand
09 Sep, 2020 33.45 34.85 33.0 34.3 684.4 Thousand