Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 31.2 32.5 30.6 32.0 1.35 Million
12 Nov, 2021 31.65 33.2 31.1 31.2 2.95 Million
11 Nov, 2021 32.0 32.1 30.9 31.05 621.58 Thousand
10 Nov, 2021 31.6 32.3 31.3 31.55 1.01 Million
09 Nov, 2021 31.1 32.0 31.1 31.75 748.02 Thousand
08 Nov, 2021 30.35 31.45 30.35 31.0 703.95 Thousand
05 Nov, 2021 30.7 30.7 29.95 30.5 692.61 Thousand
04 Nov, 2021 31.75 31.8 30.5 30.5 810.7 Thousand
03 Nov, 2021 30.75 31.45 30.3 31.3 691.17 Thousand
02 Nov, 2021 32.1 32.1 30.4 30.5 1.22 Million