Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 40.1 41.9 39.1 39.9 15.85 Million
10 Dec, 2021 37.7 40.9 37.15 39.1 20.72 Million
09 Dec, 2021 35.1 38.45 35.05 37.55 17.74 Million
08 Dec, 2021 34.9 35.4 33.85 35.05 3.24 Million
07 Dec, 2021 33.3 34.8 33.3 34.5 2.43 Million
06 Dec, 2021 33.05 34.25 33.05 33.35 1.31 Million
03 Dec, 2021 33.1 33.6 33.1 33.35 966.41 Thousand
02 Dec, 2021 34.05 34.3 33.0 33.05 2.06 Million
01 Dec, 2021 33.9 34.4 33.3 34.4 1.83 Million
30 Nov, 2021 33.5 35.35 33.5 34.1 7.25 Million