Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 33.9 33.9 31.8 32.7 2.3 Million
26 Nov, 2021 33.15 33.9 32.75 33.9 2.05 Million
25 Nov, 2021 33.0 34.85 32.95 33.25 5.35 Million
24 Nov, 2021 32.0 33.5 31.65 32.75 4.15 Million
23 Nov, 2021 33.65 33.65 31.8 31.8 3 Million
22 Nov, 2021 33.95 34.45 33.6 33.8 1.54 Million
19 Nov, 2021 35.0 35.6 33.65 34.1 4.51 Million
18 Nov, 2021 34.1 35.0 33.2 34.9 12.98 Million
17 Nov, 2021 32.0 34.1 31.7 34.1 9.67 Million
16 Nov, 2021 32.1 32.15 31.0 31.0 827.58 Thousand