Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 28.1 28.6 28.1 28.4 312.45 Thousand
15 Oct, 2021 27.9 28.15 27.9 28.1 171.54 Thousand
14 Oct, 2021 28.2 28.2 27.55 27.55 274.6 Thousand
13 Oct, 2021 27.9 28.2 27.5 28.0 527.19 Thousand
12 Oct, 2021 29.0 29.0 28.1 28.1 435.58 Thousand
08 Oct, 2021 28.75 29.8 28.65 28.8 759.15 Thousand
07 Oct, 2021 28.0 28.75 28.0 28.55 411.55 Thousand
06 Oct, 2021 28.6 28.6 27.5 27.5 387.3 Thousand
05 Oct, 2021 27.0 27.95 26.5 27.95 404.77 Thousand
04 Oct, 2021 28.05 28.2 27.2 27.25 465.66 Thousand