Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 29.3 29.3 27.8 27.9 896.09 Thousand
30 Sep, 2021 29.3 29.6 29.0 29.5 338.59 Thousand
29 Sep, 2021 29.7 29.7 29.05 29.2 384.69 Thousand
28 Sep, 2021 29.8 30.0 29.3 30.0 372.33 Thousand
27 Sep, 2021 30.15 30.8 29.6 29.8 621.04 Thousand
24 Sep, 2021 28.7 30.6 28.6 30.3 1.73 Million
23 Sep, 2021 28.9 28.9 28.25 28.5 231.15 Thousand
22 Sep, 2021 28.1 28.1 27.65 27.95 326.31 Thousand
17 Sep, 2021 28.85 28.9 28.25 28.35 275.1 Thousand
16 Sep, 2021 29.05 29.05 28.35 28.9 278.36 Thousand